TITAN INTECH LIMITED (TITANIN.BO)

INR 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 57.09 62.84 57.09 60.34 142.31 Thousand
22 Apr, 2024 58.66 60.88 56.25 59.88 164.95 Thousand
19 Apr, 2024 56.56 61.19 56.56 58.81 92.74 Thousand
18 Apr, 2024 60.19 60.19 57.81 59.53 88.63 Thousand
16 Apr, 2024 63.13 63.13 60.19 60.19 119.37 Thousand
15 Apr, 2024 63.56 66.88 63.34 63.34 171.71 Thousand
12 Apr, 2024 67.19 68.13 64.38 66.66 108.76 Thousand
10 Apr, 2024 68.44 69.38 65.63 66.09 83.37 Thousand
09 Apr, 2024 68.44 69.88 65.63 66.5 57.74 Thousand
08 Apr, 2024 69.88 70.44 65.63 68.44 85.27 Thousand