TITAN INTECH LIMITED (TITANIN.BO)

INR 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 70.63 70.63 65.78 68.41 165.56 Thousand
04 Apr, 2024 65.59 68.25 65.13 67.41 178.27 Thousand
03 Apr, 2024 65.63 65.63 63.28 65.09 125.12 Thousand
02 Apr, 2024 65.0 65.91 64.38 65.5 97.91 Thousand
01 Apr, 2024 65.34 65.63 62.5 64.81 207.06 Thousand
28 Mar, 2024 63.75 63.75 62.5 63.44 143.68 Thousand
27 Mar, 2024 63.13 63.13 59.25 61.84 127.15 Thousand
26 Mar, 2024 63.25 63.25 60.37 62.34 112.26 Thousand
22 Mar, 2024 64.31 64.31 60.63 62.22 158.64 Thousand
21 Mar, 2024 59.38 65.63 59.38 63.56 205.77 Thousand