TITAN INTECH LIMITED (TITANIN.BO)

INR 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 69.5 71.55 66.9 71.54 509.07 Thousand
21 May, 2024 70.99 71.0 67.0 68.15 161.52 Thousand
18 May, 2024 69.65 69.65 68.0 69.61 91.43 Thousand
17 May, 2024 66.3 66.34 66.12 66.34 276.68 Thousand
16 May, 2024 66.81 66.81 62.5 63.19 587.14 Thousand
15 May, 2024 68.09 68.13 63.75 64.83 472.47 Thousand
14 May, 2024 65.5 66.03 63.75 65.56 428.71 Thousand
13 May, 2024 61.11 62.89 61.09 62.89 384.11 Thousand
10 May, 2024 58.1 60.0 55.63 59.89 174.22 Thousand
09 May, 2024 58.13 58.72 56.88 57.14 35.14 Thousand