TITAN INTECH LIMITED (TITANIN.BO)

INR 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 60.2 61.75 57.2 60.45 88.68 Thousand
04 Jun, 2024 63.7 64.49 60.09 60.18 129.86 Thousand
03 Jun, 2024 66.85 66.85 61.2 63.25 169.14 Thousand
31 May, 2024 65.98 67.9 62.2 64.39 130.56 Thousand
30 May, 2024 66.4 69.0 63.77 65.47 153.12 Thousand
29 May, 2024 68.75 68.76 65.6 67.12 93.86 Thousand
28 May, 2024 71.0 72.0 67.28 68.76 187.07 Thousand
27 May, 2024 73.9 74.25 68.76 70.82 197.13 Thousand
24 May, 2024 73.79 73.95 71.65 72.37 302.8 Thousand
23 May, 2024 74.0 75.0 71.1 71.65 274.69 Thousand