TITAN INTECH LIMITED (TITANIN.BO)
INR 13.3
(-1.41%)
INR 13.3
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 49.0 | 51.0 | 46.77 | 46.77 | 934.92 Thousand |
| 03 Jul, 2024 | 49.15 | 49.25 | 48.0 | 49.23 | 1.25 Million |
| 02 Jul, 2024 | 44.65 | 46.91 | 43.4 | 46.91 | 1.12 Million |
| 01 Jul, 2024 | 43.99 | 44.68 | 42.0 | 44.68 | 591.68 Thousand |
| 28 Jun, 2024 | 41.5 | 43.75 | 39.6 | 42.56 | 481.39 Thousand |
| 27 Jun, 2024 | 42.87 | 42.87 | 41.55 | 41.68 | 391.22 Thousand |
| 26 Jun, 2024 | 45.3 | 45.88 | 43.59 | 43.73 | 328.15 Thousand |
| 25 Jun, 2024 | 47.75 | 47.99 | 45.27 | 45.88 | 356.16 Thousand |
| 24 Jun, 2024 | 49.27 | 51.25 | 46.9 | 47.65 | 571.3 Thousand |
| 21 Jun, 2024 | 49.5 | 51.06 | 46.25 | 49.27 | 337.5 Thousand |
LANDMARK
600372
1115
6465
8043
0KRX