TITAN INTECH LIMITED (TITANIN.BO)

INR 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 38.81 39.59 36.85 36.85 496.67 Thousand
18 Jul, 2024 39.68 41.0 38.0 38.78 450.09 Thousand
16 Jul, 2024 41.74 42.8 39.5 39.69 644.14 Thousand
15 Jul, 2024 43.52 44.2 41.35 41.57 681.74 Thousand
12 Jul, 2024 45.49 45.85 43.22 43.52 585.49 Thousand
11 Jul, 2024 47.8 47.99 44.27 45.49 900.84 Thousand
10 Jul, 2024 46.6 46.6 45.5 46.59 2.09 Million
09 Jul, 2024 41.2 44.39 40.17 44.39 1.36 Million
08 Jul, 2024 44.5 44.6 42.28 42.28 301.06 Thousand
05 Jul, 2024 44.46 47.44 44.44 44.5 788.7 Thousand