TITAN INTECH LIMITED (TITANIN.BO)

INR 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 46.05 46.05 44.19 44.19 373.85 Thousand
30 Aug, 2024 48.85 49.29 44.9 46.51 2.01 Million
29 Aug, 2024 46.25 47.27 45.95 47.26 921.27 Thousand
28 Aug, 2024 43.75 45.03 43.1 45.02 1.33 Million
27 Aug, 2024 42.89 42.89 42.11 42.89 936.52 Thousand
26 Aug, 2024 40.85 40.85 40.85 40.85 269.44 Thousand
23 Aug, 2024 37.98 38.91 37.81 38.91 594.23 Thousand
22 Aug, 2024 36.19 37.06 36.0 37.06 971.1 Thousand
21 Aug, 2024 35.0 35.89 34.47 35.3 459.96 Thousand
20 Aug, 2024 34.8 34.95 34.02 34.37 232.78 Thousand