TITAN INTECH LIMITED (TITANIN.BO)
INR 13.3
(-1.41%)
INR 13.3
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 43.98 | 45.5 | 43.0 | 44.16 | 429.07 Thousand |
| 13 Sep, 2024 | 45.07 | 45.07 | 43.11 | 43.86 | 472.87 Thousand |
| 12 Sep, 2024 | 45.5 | 45.5 | 44.02 | 45.07 | 317.2 Thousand |
| 11 Sep, 2024 | 45.9 | 46.77 | 44.01 | 44.94 | 372.97 Thousand |
| 10 Sep, 2024 | 41.85 | 45.7 | 41.85 | 45.02 | 592.17 Thousand |
| 09 Sep, 2024 | 46.0 | 46.0 | 43.94 | 43.94 | 259.36 Thousand |
| 06 Sep, 2024 | 47.3 | 47.34 | 44.01 | 46.25 | 1.15 Million |
| 05 Sep, 2024 | 44.8 | 46.28 | 44.7 | 46.28 | 809.36 Thousand |
| 04 Sep, 2024 | 39.9 | 44.08 | 39.9 | 44.08 | 1.66 Million |
| 03 Sep, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 45.15 Thousand |
LANDMARK
600372
1115
6465
8043
0KRX