TITAN INTECH LIMITED (TITANIN.BO)
INR 13.3
(-1.41%)
INR 13.3
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 41.5 | 41.5 | 40.0 | 40.11 | 147.79 Thousand |
| 27 Sep, 2024 | 41.98 | 42.9 | 41.2 | 41.56 | 101.63 Thousand |
| 26 Sep, 2024 | 42.0 | 43.0 | 41.12 | 41.98 | 141.65 Thousand |
| 25 Sep, 2024 | 41.1 | 42.47 | 41.1 | 41.81 | 107.08 Thousand |
| 24 Sep, 2024 | 42.7 | 43.65 | 41.6 | 41.98 | 189.77 Thousand |
| 23 Sep, 2024 | 44.5 | 44.75 | 42.65 | 43.22 | 256.17 Thousand |
| 20 Sep, 2024 | 44.2 | 44.24 | 42.01 | 44.23 | 522.63 Thousand |
| 19 Sep, 2024 | 43.8 | 43.8 | 41.6 | 42.14 | 250.89 Thousand |
| 18 Sep, 2024 | 44.1 | 44.1 | 42.3 | 43.02 | 281.96 Thousand |
| 17 Sep, 2024 | 43.65 | 44.96 | 42.9 | 43.6 | 434.06 Thousand |
LANDMARK
600372
1115
6465
8043
0KRX