Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.36 | 3.43 | 3.27 | 3.42 | 1.64 Million |
| 27 Sep, 2023 | 3.17 | 3.27 | 3.12 | 3.27 | 816.72 Thousand |
| 26 Sep, 2023 | 3.1 | 3.15 | 3.04 | 3.12 | 339.29 Thousand |
| 25 Sep, 2023 | 3.04 | 3.15 | 2.97 | 3.08 | 321.56 Thousand |
| 24 Sep, 2023 | 4.4 | 4.57 | 4.31 | 4.48 | 221.87 Thousand |
| 22 Sep, 2023 | 3.08 | 3.17 | 2.97 | 3.1 | 678.68 Thousand |
| 21 Sep, 2023 | 3.18 | 3.32 | 3.02 | 3.08 | 1.12 Million |
| 20 Sep, 2023 | 3.31 | 3.38 | 3.14 | 3.18 | 776.22 Thousand |
| 19 Sep, 2023 | 4.8 | 4.9 | 4.55 | 4.61 | 323 Thousand |
| 18 Sep, 2023 | 3.4 | 3.4 | 3.22 | 3.28 | 546.6 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570