Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.21 | 3.27 | 3.1 | 3.21 | 494.26 Thousand |
| 10 Oct, 2023 | 3.04 | 3.24 | 3.04 | 3.21 | 318.35 Thousand |
| 09 Oct, 2023 | 3.16 | 3.33 | 3.04 | 3.13 | 744.61 Thousand |
| 08 Oct, 2023 | 4.58 | 4.83 | 4.41 | 4.53 | 513.77 Thousand |
| 06 Oct, 2023 | 3.29 | 3.44 | 3.13 | 3.2 | 596.3 Thousand |
| 05 Oct, 2023 | 3.31 | 3.42 | 3.24 | 3.29 | 359.55 Thousand |
| 04 Oct, 2023 | 3.45 | 3.45 | 3.28 | 3.35 | 600.86 Thousand |
| 03 Oct, 2023 | 3.52 | 3.58 | 3.39 | 3.44 | 863.46 Thousand |
| 02 Oct, 2023 | 5.1 | 5.19 | 4.91 | 4.99 | 595.77 Thousand |
| 29 Sep, 2023 | 3.52 | 3.59 | 3.42 | 3.45 | 1.09 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570