Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1459.1 | 1505.9 | 1451.0 | 1460.85 | 1169.00 |
| 27 Jan, 2025 | 1572.95 | 1572.95 | 1472.2 | 1488.85 | 1715.00 |
| 24 Jan, 2025 | 1525.5 | 1556.95 | 1517.05 | 1521.75 | 2580.00 |
| 23 Jan, 2025 | 1563.05 | 1581.8 | 1542.7 | 1550.45 | 625.00 |
| 22 Jan, 2025 | 1555.7 | 1598.5 | 1536.05 | 1574.55 | 2884.00 |
| 21 Jan, 2025 | 1605.0 | 1634.55 | 1572.0 | 1578.5 | 636.00 |
| 20 Jan, 2025 | 1609.95 | 1619.0 | 1579.4 | 1594.25 | 1461.00 |
| 17 Jan, 2025 | 1602.6 | 1602.6 | 1588.0 | 1594.9 | 451.00 |
| 16 Jan, 2025 | 1615.0 | 1627.0 | 1588.0 | 1593.85 | 1737.00 |
| 15 Jan, 2025 | 1621.65 | 1627.0 | 1590.0 | 1604.2 | 1282.00 |
NNIT
HIL
002134
MCBS
301149
SGNL