Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1471.75 | 1481.5 | 1451.25 | 1461.85 | 1234.00 |
| 10 Mar, 2025 | 1554.1 | 1554.1 | 1485.0 | 1492.25 | 1732.00 |
| 07 Mar, 2025 | 1516.0 | 1585.0 | 1516.0 | 1554.1 | 1263.00 |
| 06 Mar, 2025 | 1461.95 | 1553.0 | 1433.0 | 1519.55 | 5495.00 |
| 05 Mar, 2025 | 1447.95 | 1447.95 | 1390.05 | 1419.8 | 1016.00 |
| 04 Mar, 2025 | 1387.0 | 1404.95 | 1369.0 | 1371.4 | 927.00 |
| 03 Mar, 2025 | 1410.05 | 1446.35 | 1362.05 | 1384.7 | 2286.00 |
| 28 Feb, 2025 | 1471.0 | 1476.0 | 1414.45 | 1437.1 | 4172.00 |
| 27 Feb, 2025 | 1516.1 | 1518.05 | 1474.0 | 1482.85 | 698.00 |
| 25 Feb, 2025 | 1501.05 | 1519.5 | 1487.75 | 1516.1 | 321.00 |
NNIT
HIL
002134
MCBS
301149
SGNL