Tide Water Oil Co. (India) Limited (TIDEWATER.BO)

INR 2126.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1958.0 1958.0 1889.0 1903.55 1903.00
01 Nov, 2024 1986.75 1986.75 1960.0 1971.9 345.00
31 Oct, 2024 1980.0 1980.0 1925.0 1938.3 433.00
30 Oct, 2024 1885.25 1961.6 1885.25 1943.65 1291.00
29 Oct, 2024 1810.45 1877.2 1810.45 1867.9 1101.00
28 Oct, 2024 1880.0 1880.0 1788.85 1839.4 2226.00
25 Oct, 2024 1900.0 1900.05 1802.35 1826.55 3003.00
24 Oct, 2024 1969.0 1969.0 1880.8 1888.8 1294.00
23 Oct, 2024 1925.0 1950.0 1855.0 1895.9 3596.00
22 Oct, 2024 2077.0 2077.0 1866.7 1881.5 1878.00