Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 2126.4
(0.0%)
INR 2126.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2005.55 | 2060.75 | 1993.1 | 1998.7 | 1472.00 |
| 18 Oct, 2024 | 2091.9 | 2091.9 | 2040.0 | 2043.8 | 1154.00 |
| 17 Oct, 2024 | 2110.0 | 2130.0 | 2090.85 | 2091.9 | 1500.00 |
| 16 Oct, 2024 | 2105.0 | 2114.95 | 2090.0 | 2108.7 | 1505.00 |
| 15 Oct, 2024 | 2142.0 | 2170.0 | 2092.7 | 2099.45 | 1809.00 |
| 14 Oct, 2024 | 2043.05 | 2130.0 | 2043.05 | 2109.8 | 3572.00 |
| 11 Oct, 2024 | 2132.0 | 2132.0 | 2032.05 | 2053.15 | 2809.00 |
| 10 Oct, 2024 | 2130.05 | 2163.05 | 2086.0 | 2098.0 | 2569.00 |
| 09 Oct, 2024 | 2180.0 | 2199.25 | 2120.05 | 2141.25 | 1816.00 |
| 08 Oct, 2024 | 2069.0 | 2137.4 | 2040.1 | 2126.4 | 3804.00 |
NNIT
HIL
002134
MCBS
301149
SGNL