Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1512.95 | 1534.3 | 1491.15 | 1500.5 | 980.00 |
| 21 Feb, 2025 | 1521.2 | 1549.15 | 1491.3 | 1512.95 | 1285.00 |
| 20 Feb, 2025 | 1575.0 | 1575.0 | 1480.55 | 1508.45 | 1302.00 |
| 19 Feb, 2025 | 1429.95 | 1516.35 | 1429.95 | 1488.05 | 1686.00 |
| 18 Feb, 2025 | 1462.7 | 1462.7 | 1402.0 | 1417.9 | 1671.00 |
| 17 Feb, 2025 | 1450.0 | 1464.65 | 1425.0 | 1437.6 | 2419.00 |
| 14 Feb, 2025 | 1480.45 | 1489.4 | 1440.0 | 1471.0 | 3809.00 |
| 13 Feb, 2025 | 1489.85 | 1515.45 | 1472.55 | 1478.8 | 846.00 |
| 12 Feb, 2025 | 1500.25 | 1519.55 | 1439.75 | 1502.95 | 1181.00 |
| 11 Feb, 2025 | 1602.35 | 1602.4 | 1485.0 | 1488.9 | 1621.00 |
NNIT
HIL
002134
MCBS
301149
SGNL