Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1630.0 | 1630.0 | 1551.3 | 1559.3 | 1309.00 |
| 07 Feb, 2025 | 1612.1 | 1612.1 | 1580.0 | 1601.75 | 530.00 |
| 06 Feb, 2025 | 1600.05 | 1630.0 | 1567.55 | 1612.8 | 1510.00 |
| 05 Feb, 2025 | 1579.95 | 1617.1 | 1574.65 | 1582.95 | 1556.00 |
| 04 Feb, 2025 | 1560.65 | 1564.7 | 1540.0 | 1553.15 | 303.00 |
| 03 Feb, 2025 | 1558.0 | 1558.0 | 1515.2 | 1531.65 | 812.00 |
| 01 Feb, 2025 | 1534.75 | 1581.0 | 1534.75 | 1560.75 | 953.00 |
| 31 Jan, 2025 | 1515.0 | 1528.0 | 1498.55 | 1523.1 | 963.00 |
| 30 Jan, 2025 | 1498.0 | 1533.25 | 1485.25 | 1496.05 | 1959.00 |
| 29 Jan, 2025 | 1458.05 | 1500.75 | 1458.05 | 1487.2 | 1612.00 |
NNIT
HIL
002134
MCBS
301149
SGNL