Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 2126.4
(0.0%)
INR 2126.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2226.55 | 2226.55 | 2027.1 | 2053.85 | 6146.00 |
| 04 Oct, 2024 | 2248.0 | 2248.0 | 2167.45 | 2182.85 | 2829.00 |
| 03 Oct, 2024 | 2289.45 | 2289.45 | 2190.0 | 2223.35 | 3406.00 |
| 01 Oct, 2024 | 2299.95 | 2319.65 | 2280.0 | 2289.45 | 898.00 |
| 30 Sep, 2024 | 2300.0 | 2302.2 | 2247.55 | 2274.5 | 1099.00 |
| 27 Sep, 2024 | 2330.0 | 2339.8 | 2268.0 | 2273.2 | 1899.00 |
| 26 Sep, 2024 | 2370.95 | 2370.95 | 2307.0 | 2319.75 | 884.00 |
| 25 Sep, 2024 | 2425.0 | 2425.0 | 2312.9 | 2331.55 | 2042.00 |
| 24 Sep, 2024 | 2350.0 | 2421.4 | 2350.0 | 2371.05 | 2755.00 |
| 23 Sep, 2024 | 2400.0 | 2425.0 | 2342.25 | 2347.85 | 2223.00 |
NNIT
HIL
002134
MCBS
301149
SGNL