Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1171.05 | 1187.8 | 1162.0 | 1168.1 | 2011.00 |
| 08 Nov, 2023 | 1195.0 | 1211.7 | 1175.0 | 1175.0 | 1203.00 |
| 07 Nov, 2023 | 1200.0 | 1225.0 | 1179.35 | 1188.4 | 4727.00 |
| 06 Nov, 2023 | 1163.05 | 1221.0 | 1151.85 | 1203.85 | 8417.00 |
| 03 Nov, 2023 | 1181.7 | 1193.45 | 1162.1 | 1171.65 | 1994.00 |
| 02 Nov, 2023 | 1174.4 | 1194.15 | 1168.7 | 1184.85 | 1999.00 |
| 01 Nov, 2023 | 1183.75 | 1228.3 | 1149.45 | 1177.45 | 16.27 Thousand |
| 31 Oct, 2023 | 1131.7 | 1175.0 | 1131.7 | 1159.5 | 2647.00 |
| 30 Oct, 2023 | 1130.0 | 1158.85 | 1130.0 | 1131.6 | 1186.00 |
| 27 Oct, 2023 | 1136.7 | 1155.65 | 1136.7 | 1137.35 | 538.00 |
NNIT
HIL
002134
MCBS
301149
SGNL