Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1136.5 | 1142.6 | 1031.0 | 1136.6 | 17.31 Thousand |
| 25 Oct, 2023 | 1146.95 | 1150.0 | 1123.9 | 1141.3 | 1580.00 |
| 23 Oct, 2023 | 1182.0 | 1182.0 | 1132.85 | 1152.15 | 2371.00 |
| 20 Oct, 2023 | 1192.95 | 1198.0 | 1163.5 | 1180.0 | 815.00 |
| 19 Oct, 2023 | 1190.0 | 1197.05 | 1167.95 | 1190.0 | 1333.00 |
| 18 Oct, 2023 | 1207.0 | 1210.0 | 1185.95 | 1190.75 | 2788.00 |
| 17 Oct, 2023 | 1220.0 | 1227.0 | 1200.5 | 1204.35 | 1311.00 |
| 16 Oct, 2023 | 1207.0 | 1235.0 | 1204.5 | 1216.55 | 7763.00 |
| 13 Oct, 2023 | 1198.85 | 1320.0 | 1196.7 | 1198.15 | 18.61 Thousand |
| 12 Oct, 2023 | 1201.0 | 1211.0 | 1192.0 | 1198.85 | 1317.00 |
NNIT
HIL
002134
MCBS
301149
SGNL