Tide Water Oil Co. (India) Limited (TIDEWATER.BO)
INR 1478.8
(-1.61%)
INR 1478.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1404.75 | 1404.75 | 1353.8 | 1366.9 | 3817.00 |
| 07 Dec, 2023 | 1405.0 | 1405.0 | 1350.0 | 1369.9 | 20 Thousand |
| 06 Dec, 2023 | 1386.25 | 1397.0 | 1371.9 | 1393.5 | 10.6 Thousand |
| 05 Dec, 2023 | 1383.75 | 1413.95 | 1350.5 | 1365.5 | 30.99 Thousand |
| 04 Dec, 2023 | 1388.6 | 1395.15 | 1335.0 | 1373.45 | 31.74 Thousand |
| 01 Dec, 2023 | 1349.0 | 1415.05 | 1342.1 | 1361.35 | 35.05 Thousand |
| 30 Nov, 2023 | 1321.05 | 1348.9 | 1312.0 | 1328.0 | 9206.00 |
| 29 Nov, 2023 | 1329.95 | 1329.95 | 1303.95 | 1318.5 | 9579.00 |
| 28 Nov, 2023 | 1281.0 | 1340.0 | 1272.85 | 1320.7 | 17.3 Thousand |
| 24 Nov, 2023 | 1261.05 | 1273.45 | 1250.3 | 1258.2 | 5743.00 |
NNIT
HIL
002134
MCBS
301149
SGNL