Thakkers Developers Limited (THAKDEV.BO)
INR 185.3
(0.0%)
INR 185.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 190.0 | 190.0 | 171.8 | 178.25 | 5962.00 |
| 10 Jan, 2024 | 198.0 | 198.0 | 185.5 | 186.0 | 6337.00 |
| 09 Jan, 2024 | 187.5 | 203.9 | 177.0 | 193.45 | 38.47 Thousand |
| 08 Jan, 2024 | 169.0 | 194.7 | 169.0 | 187.5 | 39.83 Thousand |
| 05 Jan, 2024 | 143.0 | 169.2 | 138.5 | 169.2 | 37.3 Thousand |
| 04 Jan, 2024 | 135.05 | 141.9 | 135.05 | 141.0 | 586.00 |
| 03 Jan, 2024 | 138.0 | 142.0 | 135.15 | 141.0 | 1594.00 |
| 02 Jan, 2024 | 135.2 | 141.85 | 135.0 | 139.95 | 258.00 |
| 01 Jan, 2024 | 139.0 | 142.0 | 134.25 | 142.0 | 226.00 |
| 29 Dec, 2023 | 133.6 | 139.0 | 132.2 | 138.9 | 365.00 |
UEC
MTRJF
FNQ
BKR
GOOS
0406