Thakkers Developers Limited (THAKDEV.BO)

INR 185.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 160.0 168.0 156.0 165.0 7803.00
13 Mar, 2024 163.0 163.1 161.8 161.8 777.00
12 Mar, 2024 173.35 175.0 168.5 170.3 189.00
11 Mar, 2024 177.5 177.5 176.85 176.85 1358.00
07 Mar, 2024 182.85 182.85 177.3 177.3 630.00
06 Mar, 2024 185.0 189.95 176.55 176.55 744.00
05 Mar, 2024 189.0 189.0 177.65 185.8 710.00
04 Mar, 2024 180.65 189.4 179.35 187.0 858.00
02 Mar, 2024 186.9 189.8 186.9 186.9 61.00
01 Mar, 2024 183.4 183.8 182.0 182.0 577.00