Thakkers Developers Limited (THAKDEV.BO)
INR 185.3
(0.0%)
INR 185.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 160.0 | 168.0 | 156.0 | 165.0 | 7803.00 |
| 13 Mar, 2024 | 163.0 | 163.1 | 161.8 | 161.8 | 777.00 |
| 12 Mar, 2024 | 173.35 | 175.0 | 168.5 | 170.3 | 189.00 |
| 11 Mar, 2024 | 177.5 | 177.5 | 176.85 | 176.85 | 1358.00 |
| 07 Mar, 2024 | 182.85 | 182.85 | 177.3 | 177.3 | 630.00 |
| 06 Mar, 2024 | 185.0 | 189.95 | 176.55 | 176.55 | 744.00 |
| 05 Mar, 2024 | 189.0 | 189.0 | 177.65 | 185.8 | 710.00 |
| 04 Mar, 2024 | 180.65 | 189.4 | 179.35 | 187.0 | 858.00 |
| 02 Mar, 2024 | 186.9 | 189.8 | 186.9 | 186.9 | 61.00 |
| 01 Mar, 2024 | 183.4 | 183.8 | 182.0 | 182.0 | 577.00 |
UEC
MTRJF
FNQ
BKR
GOOS
0406