INR 101.7
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 99.7 | 101.99 | 98.0 | 99.09 | 123.37 Thousand |
18 Feb, 2025 | 101.91 | 102.4 | 98.0 | 98.83 | 120.32 Thousand |
17 Feb, 2025 | 97.2 | 101.0 | 97.2 | 100.01 | 181.57 Thousand |
14 Feb, 2025 | 102.95 | 102.95 | 97.8 | 99.51 | 182.07 Thousand |
13 Feb, 2025 | 100.1 | 103.8 | 98.9 | 100.29 | 191.14 Thousand |
12 Feb, 2025 | 100.5 | 102.0 | 95.21 | 100.58 | 145.26 Thousand |
11 Feb, 2025 | 100.05 | 102.4 | 97.0 | 100.04 | 353.66 Thousand |
10 Feb, 2025 | 100.5 | 102.88 | 99.0 | 100.32 | 192.49 Thousand |
07 Feb, 2025 | 98.01 | 103.0 | 98.01 | 100.96 | 192.49 Thousand |
06 Feb, 2025 | 100.9 | 101.82 | 97.5 | 98.23 | 141.88 Thousand |
RTTNY
603869
6082
002328
WULF
QIM