TGV SRAAC Limited (TGVSL.BO)

INR 101.7

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 100.5 102.0 95.21 100.58 145.26 Thousand
11 Feb, 2025 100.05 102.4 97.0 100.04 353.66 Thousand
10 Feb, 2025 100.5 102.88 99.0 100.32 192.49 Thousand
07 Feb, 2025 98.01 103.0 98.01 100.96 192.49 Thousand
06 Feb, 2025 100.9 101.82 97.5 98.23 141.88 Thousand
05 Feb, 2025 98.99 103.7 97.0 100.79 231.27 Thousand
04 Feb, 2025 96.5 98.01 96.06 97.53 111.18 Thousand
03 Feb, 2025 97.0 97.0 94.4 94.65 155.08 Thousand
01 Feb, 2025 97.5 100.9 97.0 97.58 219.82 Thousand
31 Jan, 2025 102.0 103.0 97.0 97.35 649.27 Thousand