INR 101.7
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 100.5 | 102.0 | 95.21 | 100.58 | 145.26 Thousand |
11 Feb, 2025 | 100.05 | 102.4 | 97.0 | 100.04 | 353.66 Thousand |
10 Feb, 2025 | 100.5 | 102.88 | 99.0 | 100.32 | 192.49 Thousand |
07 Feb, 2025 | 98.01 | 103.0 | 98.01 | 100.96 | 192.49 Thousand |
06 Feb, 2025 | 100.9 | 101.82 | 97.5 | 98.23 | 141.88 Thousand |
05 Feb, 2025 | 98.99 | 103.7 | 97.0 | 100.79 | 231.27 Thousand |
04 Feb, 2025 | 96.5 | 98.01 | 96.06 | 97.53 | 111.18 Thousand |
03 Feb, 2025 | 97.0 | 97.0 | 94.4 | 94.65 | 155.08 Thousand |
01 Feb, 2025 | 97.5 | 100.9 | 97.0 | 97.58 | 219.82 Thousand |
31 Jan, 2025 | 102.0 | 103.0 | 97.0 | 97.35 | 649.27 Thousand |
RTTNY
603869
6082
002328
WULF
QIM