TGV SRAAC Limited (TGVSL.BO)

INR 101.7

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 98.5 107.0 98.15 105.7 260.35 Thousand
29 Jan, 2025 95.0 98.0 94.05 97.4 134.98 Thousand
28 Jan, 2025 95.6 98.0 92.1 93.45 249.4 Thousand
27 Jan, 2025 101.5 101.5 92.4 93.3 340.13 Thousand
24 Jan, 2025 102.8 105.45 100.7 101.05 115.58 Thousand
23 Jan, 2025 104.0 106.35 102.1 103.55 154.16 Thousand
22 Jan, 2025 107.45 107.5 101.0 104.2 127.87 Thousand
21 Jan, 2025 108.8 108.8 104.6 105.2 75.76 Thousand
20 Jan, 2025 106.95 110.4 104.95 107.5 117.45 Thousand
17 Jan, 2025 104.9 106.9 103.3 105.8 76.7 Thousand