INR 110.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 110.0 | 110.8 | 107.3 | 107.85 | 98.35 Thousand |
02 Jan, 2025 | 110.1 | 110.5 | 108.0 | 108.7 | 67.39 Thousand |
01 Jan, 2025 | 106.1 | 111.35 | 105.2 | 109.55 | 199.57 Thousand |
31 Dec, 2024 | 104.0 | 109.55 | 103.2 | 107.35 | 238.82 Thousand |
30 Dec, 2024 | 106.5 | 108.0 | 103.0 | 103.5 | 124.34 Thousand |
27 Dec, 2024 | 106.1 | 107.4 | 104.0 | 106.1 | 94.78 Thousand |
26 Dec, 2024 | 105.65 | 107.65 | 105.65 | 106.05 | 97.93 Thousand |
24 Dec, 2024 | 107.0 | 107.9 | 105.55 | 106.55 | 72.88 Thousand |
23 Dec, 2024 | 105.5 | 107.0 | 102.8 | 106.1 | 160.86 Thousand |
20 Dec, 2024 | 108.1 | 109.8 | 104.0 | 104.55 | 570.49 Thousand |
RTTNY
603869
6082
002328
WULF
QIM