TGV SRAAC Limited (TGVSL.BO)

INR 101.7

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 101.85 104.2 100.3 103.87 230.55 Thousand
02 May, 2025 101.8 102.5 98.5 101.7 259.02 Thousand
30 Apr, 2025 100.0 103.5 98.1 98.93 178.39 Thousand
29 Apr, 2025 100.31 101.5 99.5 100.63 100.42 Thousand
28 Apr, 2025 100.18 100.98 99.11 99.92 54.35 Thousand
25 Apr, 2025 101.8 101.8 98.0 100.18 175.39 Thousand
24 Apr, 2025 100.5 101.48 100.0 100.75 89.1 Thousand
23 Apr, 2025 102.5 103.65 100.0 100.28 156.5 Thousand
22 Apr, 2025 101.75 103.5 100.55 101.8 163.86 Thousand
21 Apr, 2025 102.23 103.7 101.2 101.68 132.62 Thousand