TGV SRAAC Limited (TGVSL.BO)
INR 101.7
(2.8%)
INR 101.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 100.0 | 109.5 | 99.5 | 106.13 | 444.92 Thousand |
| 02 Apr, 2025 | 99.8 | 103.0 | 98.0 | 102.52 | 231.83 Thousand |
| 01 Apr, 2025 | 96.0 | 99.6 | 96.0 | 98.43 | 179.51 Thousand |
| 28 Mar, 2025 | 95.0 | 98.5 | 94.5 | 94.9 | 312.53 Thousand |
| 27 Mar, 2025 | 97.3 | 100.0 | 95.1 | 95.58 | 314.02 Thousand |
| 26 Mar, 2025 | 100.6 | 103.5 | 98.25 | 98.8 | 371.2 Thousand |
| 25 Mar, 2025 | 105.9 | 105.9 | 99.15 | 100.85 | 199.72 Thousand |
| 24 Mar, 2025 | 98.2 | 106.7 | 98.2 | 104.82 | 582.99 Thousand |
| 21 Mar, 2025 | 100.0 | 100.49 | 97.6 | 98.3 | 171.66 Thousand |
| 20 Mar, 2025 | 98.81 | 100.97 | 98.25 | 99.61 | 172.16 Thousand |
RTTNY
603869
6082
002328
WULF
QIM