TGV SRAAC Limited (TGVSL.BO)

INR 101.7

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 100.0 100.75 99.05 99.35 25.3 Thousand
03 Jun, 2025 100.1 101.0 99.0 99.5 73.58 Thousand
02 Jun, 2025 101.0 103.0 100.5 101.05 75.24 Thousand
30 May, 2025 104.7 105.38 100.0 100.6 332.85 Thousand
29 May, 2025 105.0 106.94 102.5 103.27 315.92 Thousand
28 May, 2025 111.99 112.26 103.5 103.94 737.87 Thousand
27 May, 2025 113.8 113.8 111.0 111.94 212.22 Thousand
26 May, 2025 108.07 113.85 107.5 113.17 489.05 Thousand
23 May, 2025 108.4 108.8 105.61 108.07 111.5 Thousand
22 May, 2025 108.4 109.0 106.5 107.95 72.71 Thousand