TGB Banquets and Hotels Limited (TGBHOTELS.BO)

INR 9.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 18.18 18.18 18.18 18.18 1823.00
14 Dec, 2023 18.55 18.55 18.55 18.55 2131.00
13 Dec, 2023 18.92 18.92 18.92 18.92 3520.00
12 Dec, 2023 19.3 19.3 19.3 19.3 3259.00
11 Dec, 2023 19.69 19.69 19.69 19.69 2326.00
08 Dec, 2023 20.09 20.09 20.09 20.09 21.74 Thousand
07 Dec, 2023 20.49 20.5 19.8 20.5 216.28 Thousand
06 Dec, 2023 19.53 19.53 17.71 19.53 143.02 Thousand
05 Dec, 2023 17.72 18.6 17.72 18.6 69.17 Thousand
04 Dec, 2023 17.1 17.72 16.1 17.72 120.13 Thousand