TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 54.18 Thousand |
| 12 Jan, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 19.23 Thousand |
| 11 Jan, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 19.98 Thousand |
| 10 Jan, 2024 | 14.85 | 15.2 | 14.85 | 15.2 | 75.61 Thousand |
| 09 Jan, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 39.49 Thousand |
| 08 Jan, 2024 | 14.6 | 14.62 | 14.6 | 14.62 | 86.21 Thousand |
| 05 Jan, 2024 | 13.8 | 14.34 | 13.8 | 14.34 | 52.43 Thousand |
| 04 Jan, 2024 | 14.04 | 14.06 | 14.04 | 14.06 | 50.97 Thousand |
| 03 Jan, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 33.22 Thousand |
| 02 Jan, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 5215.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4