TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 12.26
(-1.53%)
INR 12.26
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 10.05 | 10.06 | 9.66 | 9.96 | 16.92 Thousand |
| 20 Sep, 2023 | 10.07 | 10.07 | 9.79 | 10.02 | 1061.00 |
| 18 Sep, 2023 | 9.93 | 10.15 | 9.66 | 10.04 | 13.22 Thousand |
| 15 Sep, 2023 | 9.71 | 10.3 | 9.71 | 10.13 | 26.68 Thousand |
| 14 Sep, 2023 | 10.0 | 10.32 | 9.78 | 10.11 | 38.73 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4