TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.04 | 16.11 | 15.8 | 16.1 | 12.91 Thousand |
| 30 Jan, 2024 | 16.73 | 16.73 | 15.66 | 16.11 | 10.98 Thousand |
| 29 Jan, 2024 | 16.14 | 16.72 | 15.82 | 16.41 | 37.65 Thousand |
| 25 Jan, 2024 | 16.71 | 16.71 | 16.02 | 16.14 | 6274.00 |
| 24 Jan, 2024 | 15.68 | 16.48 | 15.68 | 16.2 | 29.29 Thousand |
| 23 Jan, 2024 | 16.1 | 16.35 | 15.52 | 16.0 | 21.22 Thousand |
| 20 Jan, 2024 | 15.47 | 16.42 | 15.47 | 16.05 | 29.76 Thousand |
| 19 Jan, 2024 | 16.25 | 16.3 | 15.56 | 16.3 | 30.58 Thousand |
| 18 Jan, 2024 | 15.55 | 17.1 | 15.53 | 16.15 | 95.29 Thousand |
| 17 Jan, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 41.02 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4