TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 19.53 | 19.53 | 17.71 | 19.53 | 143.02 Thousand |
| 05 Dec, 2023 | 17.72 | 18.6 | 17.72 | 18.6 | 69.17 Thousand |
| 04 Dec, 2023 | 17.1 | 17.72 | 16.1 | 17.72 | 120.13 Thousand |
| 01 Dec, 2023 | 16.5 | 16.88 | 15.5 | 16.88 | 133.31 Thousand |
| 30 Nov, 2023 | 14.6 | 16.08 | 14.56 | 16.08 | 139.03 Thousand |
| 29 Nov, 2023 | 15.41 | 15.55 | 15.32 | 15.32 | 164.82 Thousand |
| 28 Nov, 2023 | 17.01 | 17.5 | 16.12 | 16.12 | 183.75 Thousand |
| 24 Nov, 2023 | 16.48 | 16.96 | 16.12 | 16.96 | 201.15 Thousand |
| 23 Nov, 2023 | 14.23 | 15.42 | 14.01 | 15.42 | 259.99 Thousand |
| 22 Nov, 2023 | 12.75 | 14.03 | 12.74 | 14.02 | 108.55 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4