Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 21.43

(-3.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.01 33.38 31.35 32.23 71.56 Thousand
17 Nov, 2023 34.79 34.79 32.05 32.67 61.06 Thousand
16 Nov, 2023 33.38 34.21 32.65 33.53 24.16 Thousand
15 Nov, 2023 35.35 35.35 32.8 33.38 11 Thousand
13 Nov, 2023 34.49 34.49 33.0 34.03 38.91 Thousand
10 Nov, 2023 30.47 30.47 29.52 29.74 5591.00
09 Nov, 2023 30.5 30.5 29.71 29.81 23.7 Thousand
08 Nov, 2023 29.1 30.4 29.1 29.7 28.77 Thousand
07 Nov, 2023 30.69 30.69 30.0 30.37 17.69 Thousand
06 Nov, 2023 30.16 30.7 29.81 30.2 18.84 Thousand