INR 21.43
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 30.45 | 30.45 | 28.4 | 29.39 | 44.37 Thousand |
19 Dec, 2023 | 30.09 | 30.65 | 29.6 | 29.9 | 107.08 Thousand |
18 Dec, 2023 | 31.3 | 31.3 | 29.3 | 30.02 | 77.22 Thousand |
15 Dec, 2023 | 30.93 | 31.1 | 29.56 | 30.34 | 87.83 Thousand |
14 Dec, 2023 | 30.56 | 33.59 | 30.56 | 30.93 | 232.79 Thousand |
13 Dec, 2023 | 28.76 | 31.15 | 28.18 | 30.56 | 130.78 Thousand |
12 Dec, 2023 | 30.35 | 30.35 | 26.35 | 28.57 | 87.57 Thousand |
11 Dec, 2023 | 29.62 | 30.49 | 29.62 | 29.68 | 24.4 Thousand |
08 Dec, 2023 | 30.5 | 30.5 | 29.55 | 29.8 | 25.08 Thousand |
07 Dec, 2023 | 30.3 | 30.3 | 29.7 | 30.0 | 83.81 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD