INR 21.43
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 29.2 | 29.9 | 28.21 | 29.0 | 106.5 Thousand |
01 Jan, 2024 | 29.49 | 29.49 | 28.5 | 29.2 | 35.66 Thousand |
29 Dec, 2023 | 28.57 | 28.99 | 28.0 | 28.79 | 25.79 Thousand |
28 Dec, 2023 | 29.1 | 29.1 | 27.95 | 28.57 | 69.15 Thousand |
27 Dec, 2023 | 29.0 | 29.29 | 28.25 | 28.49 | 63.54 Thousand |
26 Dec, 2023 | 29.0 | 29.99 | 28.62 | 29.3 | 52.5 Thousand |
22 Dec, 2023 | 30.29 | 30.29 | 28.68 | 28.97 | 56.3 Thousand |
21 Dec, 2023 | 28.99 | 29.38 | 28.0 | 28.86 | 16.45 Thousand |
20 Dec, 2023 | 30.45 | 30.45 | 28.4 | 29.39 | 44.37 Thousand |
19 Dec, 2023 | 30.09 | 30.65 | 29.6 | 29.9 | 107.08 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD