Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 21.43

(-3.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 31.06 31.48 30.55 30.9 71.78 Thousand
17 Oct, 2023 31.99 32.0 31.34 31.63 3465.00
16 Oct, 2023 31.45 31.97 30.9 31.51 49.78 Thousand
13 Oct, 2023 32.44 32.44 31.2 32.04 64.39 Thousand
12 Oct, 2023 32.5 32.99 31.0 31.61 37.54 Thousand
11 Oct, 2023 32.9 32.9 31.0 31.92 49.05 Thousand
10 Oct, 2023 31.5 32.5 31.25 32.25 38.99 Thousand
09 Oct, 2023 32.43 32.43 30.46 31.34 70.18 Thousand
06 Oct, 2023 31.98 32.18 31.65 32.09 3582.00
05 Oct, 2023 32.45 32.48 31.0 31.88 22.03 Thousand