Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 23.48 | 24.59 | 22.32 | 24.0 | 134.12 Thousand |
| 23 Jul, 2024 | 24.2 | 24.2 | 23.02 | 23.46 | 4539.00 |
| 22 Jul, 2024 | 23.8 | 24.0 | 23.01 | 23.82 | 26.38 Thousand |
| 19 Jul, 2024 | 23.0 | 23.75 | 23.0 | 23.4 | 35.69 Thousand |
| 18 Jul, 2024 | 22.31 | 22.87 | 22.02 | 22.68 | 37.05 Thousand |
| 16 Jul, 2024 | 22.5 | 22.94 | 21.9 | 22.26 | 55.82 Thousand |
| 15 Jul, 2024 | 22.5 | 22.98 | 21.9 | 22.28 | 8225.00 |
| 12 Jul, 2024 | 22.5 | 23.59 | 22.0 | 22.32 | 19.12 Thousand |
| 11 Jul, 2024 | 23.0 | 23.25 | 21.15 | 22.36 | 131.96 Thousand |
| 10 Jul, 2024 | 23.5 | 23.5 | 22.9 | 23.0 | 13.51 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD