Tejnaksh Healthcare Limited (TEJNAKSH.BO)
INR 21.43
(-3.47%)
INR 21.43
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.4 | 24.4 | 23.02 | 23.39 | 7242.00 |
| 07 Aug, 2024 | 23.61 | 24.4 | 23.59 | 23.7 | 6040.00 |
| 06 Aug, 2024 | 24.41 | 24.65 | 23.21 | 23.59 | 4323.00 |
| 05 Aug, 2024 | 23.8 | 24.15 | 23.15 | 23.93 | 13.86 Thousand |
| 02 Aug, 2024 | 24.32 | 24.75 | 23.75 | 24.15 | 11.59 Thousand |
| 01 Aug, 2024 | 24.7 | 25.19 | 24.01 | 24.32 | 17.53 Thousand |
| 31 Jul, 2024 | 24.99 | 25.3 | 23.54 | 24.27 | 41.41 Thousand |
| 30 Jul, 2024 | 26.0 | 26.0 | 24.8 | 24.99 | 47.57 Thousand |
| 29 Jul, 2024 | 27.19 | 27.19 | 25.51 | 25.6 | 37.26 Thousand |
| 26 Jul, 2024 | 27.0 | 27.99 | 26.5 | 26.67 | 80.65 Thousand |
CMG
WELINV
6381
002102
SCA-A
APLD