Tejnaksh Healthcare Limited (TEJNAKSH.BO)

INR 26.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 24.1 25.79 24.1 24.62 153.12 Thousand
20 Mar, 2024 25.31 25.9 24.52 24.69 13.18 Thousand
19 Mar, 2024 26.0 26.0 25.25 25.95 2069.00
18 Mar, 2024 26.48 26.6 25.32 26.25 4897.00
15 Mar, 2024 25.85 26.49 24.57 26.02 9082.00
14 Mar, 2024 23.01 25.89 23.01 25.46 12.76 Thousand
13 Mar, 2024 24.06 24.99 23.11 23.29 34.71 Thousand
12 Mar, 2024 26.89 26.9 23.0 24.96 41.17 Thousand
11 Mar, 2024 27.58 27.58 26.0 26.5 20.93 Thousand
07 Mar, 2024 27.88 27.88 26.99 27.1 26.32 Thousand