Tech Mahindra Limited (TECHM.BO)

INR 1649.35

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1305.0 1313.85 1296.4 1300.0 56.6 Thousand
22 Sep, 2023 1292.8 1319.95 1284.1 1305.0 145.64 Thousand
21 Sep, 2023 1265.05 1295.85 1265.05 1292.85 46.54 Thousand
20 Sep, 2023 1285.0 1288.95 1269.85 1274.2 34.72 Thousand
18 Sep, 2023 1308.75 1308.75 1283.6 1291.4 35.03 Thousand
15 Sep, 2023 1278.95 1303.35 1273.9 1298.95 59.05 Thousand
14 Sep, 2023 1257.85 1289.0 1257.85 1279.65 594.11 Thousand