Tech Mahindra Limited (TECHM.BO)

INR 1439.3

(4.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1126.35 1135.8 1116.8 1132.95 116.41 Thousand
02 Nov, 2023 1119.1 1130.4 1114.0 1118.05 29.91 Thousand
01 Nov, 2023 1132.1 1138.2 1121.2 1124.65 36.2 Thousand
31 Oct, 2023 1139.85 1139.85 1115.7 1134.0 19.44 Thousand
30 Oct, 2023 1121.7 1138.95 1119.0 1126.85 79.93 Thousand
27 Oct, 2023 1116.55 1125.6 1112.8 1120.65 79.25 Thousand
26 Oct, 2023 1089.0 1118.9 1089.0 1116.0 131.73 Thousand
25 Oct, 2023 1158.0 1165.4 1136.6 1141.7 20.56 Thousand
23 Oct, 2023 1169.95 1169.95 1151.55 1155.15 40.11 Thousand
20 Oct, 2023 1171.1 1176.55 1148.9 1170.55 477.23 Thousand