TCC CONCEPT LIMITED (TCC.BO)

INR 430.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 209.45 209.45 209.45 209.45 2.00
22 Dec, 2023 205.35 205.35 205.35 205.35 3.00
21 Dec, 2023 201.35 201.35 201.35 201.35 4.00
20 Dec, 2023 197.45 197.45 197.45 197.45 5.00
19 Dec, 2023 193.6 193.6 193.6 193.6 2.00
18 Dec, 2023 189.85 189.85 189.85 189.85 1.00
15 Dec, 2023 186.15 186.15 186.15 186.15 5.00
14 Dec, 2023 182.5 182.5 182.5 182.5 1.00
13 Dec, 2023 178.95 178.95 178.95 178.95 2.00
12 Dec, 2023 175.45 175.45 175.45 175.45 2.00