TCC CONCEPT LIMITED (TCC.BO)

INR 614.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 186.15 186.15 186.15 186.15 5.00
14 Dec, 2023 182.5 182.5 182.5 182.5 1.00
13 Dec, 2023 178.95 178.95 178.95 178.95 2.00
12 Dec, 2023 175.45 175.45 175.45 175.45 2.00
11 Dec, 2023 172.05 172.05 172.05 172.05 3.00
08 Dec, 2023 168.7 168.7 168.7 168.7 2.00
07 Dec, 2023 165.4 165.4 165.4 165.4 5.00
06 Dec, 2023 162.2 162.2 162.2 162.2 3.00
05 Dec, 2023 159.05 159.05 159.05 159.05 2.00