Tavernier Resources Limited (TAVERNIER.BO)

INR 63.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.81 21.89 19.81 21.89 24.21 Thousand
21 Feb, 2024 20.85 20.85 20.85 20.85 400.00
20 Feb, 2024 21.94 21.94 21.94 21.94 11.00
19 Feb, 2024 21.94 21.94 21.94 21.94 100.00
14 Feb, 2024 20.9 20.9 20.9 20.9 2003.00
13 Feb, 2024 22.0 22.0 22.0 22.0 1.00
12 Feb, 2024 22.57 22.57 22.0 22.0 2014.00
29 Jan, 2024 21.5 21.5 21.5 21.5 4.00
19 Jan, 2024 21.5 21.5 21.5 21.5 3000.00
09 Jan, 2024 21.38 21.5 21.38 21.5 150.00