Tavernier Resources Limited (TAVERNIER.BO)

INR 63.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 29.29 29.29 29.29 29.29 1200.00
01 Apr, 2024 27.9 27.9 27.9 27.9 10.6 Thousand
26 Mar, 2024 27.9 27.9 27.9 27.9 23.74 Thousand
18 Mar, 2024 27.9 27.9 27.9 27.9 12.05 Thousand
11 Mar, 2024 27.9 27.9 27.9 27.9 302.00
04 Mar, 2024 27.9 27.9 27.9 27.9 7035.00
29 Feb, 2024 26.58 26.58 26.58 26.58 6621.00
28 Feb, 2024 25.32 25.32 25.32 25.32 25.00
27 Feb, 2024 24.12 24.12 24.12 24.12 654.00
26 Feb, 2024 22.98 22.98 22.98 22.98 1050.00