Tarai Foods Limited (TARAI.BO)

INR 8.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 17.15 17.15 17.15 17.15 971.00
01 Feb, 2024 17.5 17.5 17.5 17.5 5063.00
31 Jan, 2024 18.57 18.57 17.85 17.85 15.35 Thousand
30 Jan, 2024 18.21 18.21 18.21 18.21 17.51 Thousand
29 Jan, 2024 17.86 17.86 17.86 17.86 2970.00
25 Jan, 2024 17.51 17.51 17.51 17.51 2153.00
24 Jan, 2024 17.17 17.17 17.17 17.17 6025.00
23 Jan, 2024 16.84 16.84 16.84 16.84 4807.00
20 Jan, 2024 16.51 16.51 16.51 16.51 4842.00
19 Jan, 2024 16.19 16.19 16.19 16.19 4439.00