Tarai Foods Limited (TARAI.BO)
INR 9.54
(-4.98%)
INR 9.54
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.95 | 7.14 | 6.46 | 7.14 | 12.74 Thousand |
| 12 Dec, 2023 | 6.93 | 7.27 | 6.6 | 6.8 | 4683.00 |
| 11 Dec, 2023 | 7.45 | 7.5 | 6.92 | 7.4 | 13.52 Thousand |
| 08 Dec, 2023 | 7.44 | 7.64 | 6.94 | 6.94 | 11.43 Thousand |
| 07 Dec, 2023 | 7.44 | 7.44 | 6.93 | 7.44 | 4938.00 |
| 06 Dec, 2023 | 7.33 | 7.34 | 6.84 | 7.29 | 5777.00 |
TEAMLEASE
FTBYF
TGAFF
086790
4336
HKXCF