Tarai Foods Limited (TARAI.BO)

INR 8.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.07 13.07 13.07 13.07 9670.00
03 Jan, 2024 12.82 12.82 12.82 12.82 7143.00
02 Jan, 2024 12.57 12.57 12.57 12.57 24.67 Thousand
01 Jan, 2024 11.98 11.98 10.84 11.98 55.2 Thousand
29 Dec, 2023 11.41 11.41 11.41 11.41 53.39 Thousand
28 Dec, 2023 10.87 10.87 10.87 10.87 15.98 Thousand
27 Dec, 2023 10.36 10.36 10.36 10.36 5960.00
26 Dec, 2023 9.87 9.87 9.87 9.87 29.99 Thousand
22 Dec, 2023 9.4 9.4 9.4 9.4 44.55 Thousand
21 Dec, 2023 8.96 8.96 8.12 8.96 36.35 Thousand