Tarai Foods Limited (TARAI.BO)

INR 9.54

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 9.67 9.67 8.79 9.33 3841.00
13 Sep, 2024 9.81 9.81 9.0 9.26 8930.00
12 Sep, 2024 9.55 10.18 9.26 10.09 8930.00
11 Sep, 2024 9.76 10.0 9.74 9.74 7729.00
10 Sep, 2024 10.49 10.49 9.61 9.75 12.34 Thousand
09 Sep, 2024 10.5 10.5 9.86 10.36 12.34 Thousand
08 Sep, 2024 10.5 10.5 9.86 10.09 3459.00
06 Sep, 2024 9.86 10.5 9.61 10.37 10.91 Thousand
05 Sep, 2024 10.4 10.57 9.61 10.06 10.91 Thousand
04 Sep, 2024 9.95 10.43 9.46 10.4 8991.00