Tarai Foods Limited (TARAI.BO)
INR 9.45
(0.0%)
INR 9.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.45 | 9.9 | 9.25 | 9.79 | 580.00 |
| 08 Jan, 2025 | 9.64 | 9.64 | 9.0 | 9.64 | 3393.00 |
| 07 Jan, 2025 | 10.01 | 10.01 | 9.12 | 9.19 | 2034.00 |
| 06 Jan, 2025 | 9.32 | 9.59 | 8.85 | 9.59 | 5098.00 |
| 03 Jan, 2025 | 9.35 | 10.01 | 9.07 | 9.14 | 3374.00 |
| 02 Jan, 2025 | 9.69 | 9.69 | 9.12 | 9.54 | 584.00 |
| 01 Jan, 2025 | 9.24 | 9.24 | 8.88 | 9.23 | 793.00 |
| 31 Dec, 2024 | 8.79 | 9.11 | 8.79 | 8.82 | 1923.00 |
| 30 Dec, 2024 | 9.77 | 9.77 | 9.2 | 9.25 | 1194.00 |
| 27 Dec, 2024 | 9.69 | 9.8 | 9.03 | 9.68 | 3431.00 |
TEAMLEASE
FTBYF
TGAFF
086790
4336
HKXCF