Tarai Foods Limited (TARAI.BO)
INR 8.61
(-4.12%)
INR 8.61
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10.13 | 10.13 | 9.63 | 10.08 | 3173.00 |
| 11 Nov, 2024 | 10.12 | 10.16 | 9.68 | 10.13 | 15.58 Thousand |
| 08 Nov, 2024 | 9.42 | 9.7 | 9.24 | 9.68 | 8008.00 |
| 07 Nov, 2024 | 9.75 | 9.75 | 9.13 | 9.24 | 1637.00 |
| 06 Nov, 2024 | 9.6 | 9.6 | 9.58 | 9.59 | 6721.00 |
| 05 Nov, 2024 | 9.2 | 9.48 | 8.74 | 9.44 | 1533.00 |
| 04 Nov, 2024 | 9.59 | 9.59 | 9.2 | 9.2 | 2154.00 |
| 01 Nov, 2024 | 9.46 | 9.69 | 8.77 | 9.68 | 5496.00 |
| 31 Oct, 2024 | 8.8 | 9.24 | 8.8 | 9.23 | 2897.00 |
| 30 Oct, 2024 | 9.14 | 9.5 | 8.8 | 8.8 | 2845.00 |
TEAMLEASE
FTBYF
TGAFF
086790
4336
HKXCF