Systematix Corporate Services Limited (SYSTMTXC.BO)
INR 141.6
(4.19%)
INR 141.6
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 390.1 | 398.9 | 388.0 | 388.0 | 25.00 |
| 19 Oct, 2023 | 400.0 | 400.0 | 385.0 | 399.0 | 1429.00 |
| 18 Oct, 2023 | 385.1 | 399.0 | 385.1 | 399.0 | 541.00 |
| 17 Oct, 2023 | 399.0 | 399.5 | 376.0 | 388.0 | 288.00 |
| 16 Oct, 2023 | 395.1 | 395.1 | 394.1 | 394.1 | 122.00 |
| 13 Oct, 2023 | 402.0 | 402.0 | 369.0 | 399.0 | 32.57 Thousand |
| 12 Oct, 2023 | 395.0 | 395.0 | 383.1 | 391.0 | 13.34 Thousand |
| 11 Oct, 2023 | 370.1 | 391.5 | 359.0 | 388.0 | 11.09 Thousand |
| 10 Oct, 2023 | 362.1 | 375.0 | 362.1 | 374.95 | 11.96 Thousand |
| 09 Oct, 2023 | 370.05 | 377.0 | 365.1 | 367.0 | 16.69 Thousand |
STX
6091
QUCOF
3159
SPTJF
AMLH