Systematix Corporate Services Limited (SYSTMTXC.BO)

INR 213.6

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 184.7 190.5 180.0 182.95 34.83 Thousand
02 Jan, 2025 189.15 191.0 180.25 184.7 35.26 Thousand
01 Jan, 2025 192.55 192.55 185.0 188.25 25.38 Thousand
31 Dec, 2024 186.0 192.95 183.0 187.3 52.35 Thousand
30 Dec, 2024 196.2 202.0 189.35 190.65 44.43 Thousand
27 Dec, 2024 204.95 204.95 195.0 199.3 36.57 Thousand
26 Dec, 2024 198.95 203.0 191.35 199.15 85.44 Thousand
24 Dec, 2024 197.3 203.0 197.3 198.95 436.88 Thousand
23 Dec, 2024 220.0 220.0 207.65 207.65 56.65 Thousand
20 Dec, 2024 221.9 224.25 213.5 218.55 153.2 Thousand