Systematix Corporate Services Limited (SYSTMTXC.BO)

INR 144.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 152.0 156.2 142.15 144.25 38.18 Thousand
09 Apr, 2025 140.0 146.5 138.15 142.2 12.37 Thousand
08 Apr, 2025 132.05 143.8 132.05 142.0 17.23 Thousand
07 Apr, 2025 131.95 132.0 125.0 130.55 47.01 Thousand
04 Apr, 2025 147.95 147.95 140.0 140.6 40.24 Thousand
03 Apr, 2025 145.3 146.0 142.65 144.65 18.48 Thousand
02 Apr, 2025 146.8 146.8 140.65 145.65 237.49 Thousand
01 Apr, 2025 142.7 146.9 137.6 143.05 14.53 Thousand
28 Mar, 2025 144.0 145.0 138.8 140.33 39.59 Thousand
27 Mar, 2025 135.5 142.74 133.1 142.71 194.78 Thousand