Systematix Corporate Services Limited (SYSTMTXC.BO)
INR 141.6
(4.19%)
INR 141.6
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 124.1 | 126.0 | 123.1 | 124.9 | 1023.00 |
| 22 May, 2025 | 128.9 | 128.9 | 122.0 | 125.15 | 3725.00 |
| 21 May, 2025 | 129.05 | 129.95 | 125.2 | 127.0 | 2439.00 |
| 20 May, 2025 | 122.05 | 129.95 | 122.05 | 128.0 | 10.09 Thousand |
| 19 May, 2025 | 130.1 | 133.7 | 120.05 | 126.05 | 43.65 Thousand |
| 16 May, 2025 | 141.4 | 142.0 | 132.8 | 134.35 | 75.24 Thousand |
| 15 May, 2025 | 137.2 | 141.7 | 135.0 | 139.45 | 57.95 Thousand |
| 14 May, 2025 | 143.5 | 144.0 | 136.5 | 137.15 | 30.93 Thousand |
| 13 May, 2025 | 137.1 | 140.9 | 134.0 | 136.65 | 24.99 Thousand |
| 12 May, 2025 | 129.8 | 140.0 | 129.8 | 137.7 | 57.1 Thousand |
STX
6091
QUCOF
3159
SPTJF
AMLH